Home    Table des matières     Séries clôturées     Mes sélections     FeedBack

Plus de périodes/ autre fréquence  Permuter les axes  Permuter les périodes  Export tableau  Sélectionner des séries  Graphique linéaire  Histogramme  Métadonnées  Inscription

Referentiewisselkoersen van de euro in nationale munteenheden

2010-09-01    2010-08-31    2010-08-30    2010-08-27    2010-08-26    2010-08-25    2010-08-24    2010-08-23    2010-08-20    2010-08-19    2010-08-18    2010-08-17    2010-08-16    2010-08-13    2010-08-12    2010-08-11    2010-08-10    2010-08-09 Dollar van de Verenigde Staten 1,2800 1,2680 1,2700 1,2713 1,2693 1,2613 1,2611 1,2704 1,2711 1,2836 1,2880 1,2860 1,2820 1,2799 1,2790 1,3016 1,3133 1,3253 Japanse yen 107,54 107,07 107,54 107,74 107,15 106,49 106,19 108,23 108,54 109,82 109,93 109,66 109,49 109,78 109,50 110,56 113,23 113,48 Deense kroon 7,4446 7,4448 7,4468 7,4481 7,4469 7,4475 7,4487 7,4494 7,4506 7,4506 7,4497 7,4492 7,4498 7,4504 7,4507 7,4504 7,4501 7,4509 Zweedse kroon 9,3490 9,3890 9,3872 9,3745 9,4297 9,4710 9,4165 9,3940 9,4761 9,4389 9,4453 9,4330 9,4943 9,5021 9,4780 9,4790 9,4029 9,3940 Pond sterling 0,83105 0,82480 0,81650 0,82060 0,81745 0,81850 0,81930 0,81690 0,81910 0,82055 0,82330 0,82300 0,82110 0,82120 0,82060 0,82780 0,83520 0,83040 Noorse kroon 7,9425 8,0245 7,9650 7,9785 8,0040 8,0165 7,9410 7,9030 7,9640 7,8945 7,9300 7,9065 7,9540 7,9260 7,9645 7,9665 7,8980 7,8975 Tsjechische koruna 24,735 24,850 24,808 24,755 24,858 24,920 24,888 24,805 24,803 24,793 24,816 24,805 24,853 24,885 24,890 24,820 24,775 24,768 Cypriotische pond                                     Estlandse kroon 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 15,6466 Hongaarse forint 286,30 287,68 283,49 284,68 283,63 284,35 285,40 280,71 279,40 276,89 278,37 279,50 280,20 281,08 282,43 282,12 279,05 279,28 Poolse zloty 3,9896 4,0135 3,9806 3,9886 3,9907 4,0070 4,0220 3,9904 3,9810 3,9283 3,9414 3,9709 3,9929 4,0160 4,0243 4,0055 3,9841 3,9814 Sloveense tolar                                     Zwitserse frank 1,2967 1,2935 1,3055 1,3004 1,3027 1,2994 1,3156 1,3160 1,3151 1,3331 1,3423 1,3411 1,3350 1,3488 1,3492 1,3695 1,3895 1,3771 Canadese dollar 1,3560 1,3489 1,3333 1,3487 1,3425 1,3449 1,3409 1,3292 1,3326 1,3180 1,3236 1,3341 1,3366 1,3329 1,3398 1,3504 1,3595 1,3633 Australische dollar 1,4141 1,4304 1,4161 1,4322 1,4318 1,4349 1,4301 1,4181 1,4314 1,4258 1,4271 1,4251 1,4379 1,4280 1,4321 1,4401 1,4468 1,4423 Nieuw-Zeelandse dollar 1,8112 1,8187 1,7903 1,8020 1,8060 1,8101 1,7982 1,7897 1,8076 1,8047 1,7940 1,8122 1,8235 1,8050 1,8060 1,8074 1,8288 1,8170 Zuid-Afrikaanse rand 9,4195 9,4044 9,2997 9,3771 9,2917 9,3234 9,3401 9,3060 9,3524 9,3239 9,3375 9,3355 9,3551 9,3420 9,3832 9,4753 9,5455 9,5601 Bulgaarse lev 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 1,9558 Hongkongse dollar 9,9542 9,8653 9,8806 9,8901 9,8722 9,8098 9,8066 9,8768 9,8823 9,9748 10,0087 9,9919 9,9642 9,9468 9,9344 10,1076 10,1960 10,2876 Ijslandse kroon                                     Zuid-Koreaanse won 1.516,73 1.520,05 1.514,22 1.521,52 1.510,80 1.509,33 1.502,99 1.501,61 1.504,63 1.505,11 1.512,47 1.512,72 1.521,95 1.527,10 1.523,00 1.538,89 1.534,88 1.537,43 Litouwse litas 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 3,4528 Letse lats 0,7091 0,7093 0,7087 0,7088 0,7085 0,7084 0,7080 0,7085 0,7083 0,7083 0,7084 0,7085 0,7085 0,7088 0,7084 0,7083 0,7081 0,7089 Maltese pond                                     Nieuwe Roemeense leu 4,2648 4,2568 4,2344 4,2435 4,2520 4,2405 4,2418 4,2238 4,2270 4,2260 4,2385 4,2383 4,2313 4,2303 4,2375 4,2380 4,2365 4,2328 Roemeense leu                                     Singaporese dollar 1,7277 1,7193 1,7190 1,7255 1,7223 1,7169 1,7192 1,7218 1,7274 1,7343 1,7369 1,7424 1,7464 1,7435 1,7431 1,7701 1,7806 1,7854 Slowaakse koruna                                     Nieuwe Turkse pond 1,9485 1,9373 1,9297 1,9383 1,9345 1,9318 1,9335 1,9336 1,9282 1,9275 1,9285 1,9285 1,9382 1,9391 1,9504 1,9688 1,9696 1,9772 Turkse pond                                     Kroatische kuna 7,2774 7,2725 7,2740 7,2786 7,2755 7,2770 7,2785 7,2770 7,2873 7,2908 7,2735 7,2525 7,2350 7,2311 7,2313 7,2200 7,2205 7,2260 Russische roebel 39,3572 39,1038 39,0046 39,0700 39,0890 39,0290 38,9655 38,9130 38,9199 39,0908 39,1614 39,1144 39,1325 39,1183 39,1906 39,3685 39,4723 39,6400 Chinese yuan renminbi 8,7187 8,6318 8,6398 8,6426 8,6310 8,5751 8,5719 8,6391 8,6310 8,7159 8,7477 8,7346 8,7281 8,6978 8,6781 8,8183 8,8937 8,9684 Indonesische roepia 11.511,57 11.471,82 11.452,86 11.501,80 11.402,04 11.329,59 11.331,57 11.405,42 11.400,52 11.511,58 11.547,73 11.526,27 11.513,77 11.492,10 11.534,29 11.693,98 11.765,68 11.838,69 Maleisische ringgit 4,0047 3,9936 3,9850 3,9997 3,9880 3,9650 3,9689 3,9753 3,9939 4,0107 4,0514 4,0625 4,0787 4,0554 4,0736 4,1287 4,1382 4,1654 Filippijnse peso 57,740 57,456 57,282 57,470 57,330 57,105 57,411 57,226 57,288 57,676 58,068 58,055 58,272 58,090 58,150 58,856 58,987 59,544 Thaise baht 39,9030 39,6700 39,7190 39,8400 39,7960 39,7150 39,7690 39,9860 40,0690 40,5040 40,7200 40,7960 40,7870 40,8100 40,8640 41,5540 41,9800 42,3700 Mexicaanse peso 16,8128 16,7820 16,5790 16,6474 16,4679 16,4500 16,3830 16,1951 16,2180 16,1753 16,1869 16,2260 16,2970 16,3059 16,3596 16,5360 16,6640 16,8090 Braziliaanse real 2,2369 2,2347 2,2241 2,2380 2,2340 2,2324 2,2433 2,2280 2,2386 2,2519 2,2554 2,2499 2,2682 2,2694 2,2744 2,2980 2,3077 2,3261 Indische roepia 59,9230 59.675,0000 59,5820 59,6180 59,4652 59,1500 59,1520 59,2900 59,3000 59,5200 59,8800 59,9500 60,0040 59,8400 59,8250 60,7910 60,9400 61,1290   Bronnen : ECB

Retour	Copyright & Disclaimer ©  NBB. All rights reserved.	Début de la page
Conditions d'utilisation